Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 406.80 407.95 406.80 407.00 1.6K
09:35 407.00 408.00 407.00 408.00 1.5K
09:40 409.70 409.70 407.07 408.10 2.7K
09:45 408.10 408.80 407.07 408.80 1.0K
09:50 408.80 409.50 408.80 409.00 2.1K
09:55 409.00 409.00 408.50 408.90 8.0K
10:00 408.90 408.90 405.10 405.10 11.9K
10:05 405.80 407.00 405.07 406.10 3.8K
10:10 406.20 407.30 406.20 407.25 2.8K
10:15 407.00 407.74 407.00 407.00 0.9K
10:20 407.00 407.39 406.51 407.20 1.0K
10:25 407.20 411.20 406.52 411.20 14.9K
10:30 410.50 413.70 410.50 412.95 49.1K
10:35 412.95 412.95 411.00 411.01 3.5K
10:40 411.97 411.97 411.00 411.01 3.9K
10:45 411.01 411.99 411.00 411.00 4.2K
10:50 410.06 410.99 410.02 410.02 2.1K
10:55 410.02 410.99 410.02 410.75 0.2K
11:00 410.49 410.49 410.00 410.00 0.6K
11:05 410.40 411.00 410.01 410.01 3.3K
11:10 411.00 411.00 410.01 410.95 4.6K
11:15 410.99 411.99 410.99 411.50 2.7K
11:20 411.99 413.84 411.50 413.84 30.0K
11:25 413.60 413.85 412.50 412.50 12.4K
11:30 412.40 412.40 411.50 412.30 8.7K
11:35 412.00 412.40 411.02 411.02 2.5K
11:40 411.15 411.50 410.10 410.10 3.0K
11:45 410.16 411.00 410.06 410.51 4.3K
11:50 410.51 410.51 409.65 410.00 10.3K
11:55 409.67 410.90 409.65 410.05 1.5K
12:00 410.05 410.90 409.00 409.00 5.8K
12:05 409.00 409.00 408.00 409.00 3.7K
12:10 409.61 410.90 409.60 410.25 0.9K
12:15 409.00 409.00 408.50 409.00 1.3K
12:20 410.00 411.50 410.00 411.49 11.0K
12:25 411.00 411.00 410.50 410.50 2.0K
12:30 411.00 412.00 410.50 410.50 6.9K
12:35 410.50 411.65 410.50 411.65 0.4K
12:40 411.00 411.50 410.51 410.51 0.4K
12:45 410.00 411.00 410.00 411.00 2.0K
12:50 411.00 411.00 411.00 411.00 0.5K
12:55 410.12 410.62 410.11 410.62 3.2K
13:00 410.62 410.90 410.51 410.90 2.6K
13:05 410.80 410.80 410.15 410.15 0.1K
13:10 410.15 410.20 410.15 410.20 0.2K
13:15 410.15 410.79 410.05 410.06 1.8K
13:20 410.06 410.78 410.05 410.05 0.7K
13:25 410.05 410.78 410.05 410.05 0.3K
13:30 410.00 410.00 409.01 410.00 1.9K
13:35 410.00 410.00 408.53 409.99 9.9K
13:40 409.00 409.00 409.00 409.00 0.1K
13:45 409.01 409.05 409.01 409.05 0.6K
13:50 409.01 409.84 409.00 409.00 1.8K
13:55 408.50 408.50 408.01 408.20 1.2K
14:00 408.90 408.90 408.25 408.25 1.1K
14:05 408.70 408.90 408.25 408.90 3.9K
14:10 408.50 409.80 408.00 409.80 8.2K
14:15 409.80 409.80 408.01 408.01 1.2K
14:20 409.79 409.79 409.00 409.78 0.7K
14:25 409.76 409.80 409.76 409.80 0.5K
14:30 409.76 410.80 409.01 410.00 1.9K
14:35 410.00 410.00 409.00 409.50 2.1K
14:40 409.50 409.50 409.00 409.00 0.5K
14:45 409.00 409.00 408.70 408.70 0.7K
14:50 408.75 408.75 408.50 408.50 3.9K
14:55 409.00 409.00 409.00 409.00 0.7K
15:00 408.55 408.99 408.05 408.27 1.9K
15:05 408.31 408.50 408.21 408.29 4.9K
15:10 408.29 408.50 408.00 408.49 5.2K
15:15 408.22 408.89 408.00 408.09 22.2K
15:20 408.00 408.00 407.00 407.09 15.6K
15:25 407.00 407.93 407.00 407.20 5.0K
16:25 407.94 407.94 407.94 407.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available