Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 409.94 411.50 409.94 411.50 1.1K
09:35 411.50 411.90 411.05 411.05 7.5K
09:40 411.00 411.50 411.00 411.40 6.5K
09:45 411.40 411.40 410.11 411.00 4.1K
09:50 410.50 412.00 410.50 412.00 6.5K
09:55 412.29 412.30 411.49 411.49 1.9K
10:00 411.49 413.79 411.49 413.20 16.2K
10:05 412.51 413.75 412.50 412.50 21.5K
10:10 412.00 412.99 412.00 412.50 5.2K
10:15 412.50 412.90 412.50 412.50 0.9K
10:20 412.90 412.90 410.52 410.89 8.8K
10:25 410.52 410.55 410.52 410.54 0.1K
10:30 410.75 411.00 410.54 410.54 0.9K
10:35 410.54 411.40 410.54 411.40 1.6K
10:40 411.30 411.40 410.80 411.20 0.7K
10:45 411.40 411.40 411.30 411.30 0.1K
10:50 410.80 411.20 410.63 410.63 0.4K
10:55 411.00 411.00 410.56 411.00 2.5K
11:00 411.00 411.00 410.52 410.52 0.5K
11:05 410.60 410.99 410.56 410.98 1.7K
11:10 411.00 411.40 411.00 411.40 6.2K
11:15 411.02 411.50 411.00 411.00 1.7K
11:20 411.45 411.45 410.80 410.80 0.7K
11:25 410.80 411.00 410.80 411.00 0.1K
11:30 411.20 411.20 410.80 410.80 0.6K
11:35 410.65 411.20 410.61 411.20 1.9K
11:40 411.00 411.20 411.00 411.20 0.8K
11:45 411.19 412.00 411.00 411.98 2.1K
11:50 411.11 411.72 411.10 411.72 0.6K
11:55 411.71 411.72 411.10 411.50 0.5K
12:00 411.10 411.70 411.00 411.49 2.6K
12:05 411.50 411.50 410.50 410.99 12.5K
12:10 410.50 410.50 410.20 410.20 2.0K
12:15 410.20 410.20 410.10 410.12 2.0K
12:20 410.15 410.15 409.50 409.62 5.8K
12:25 409.80 410.15 409.51 409.52 6.1K
12:30 409.10 409.75 409.03 409.31 1.0K
12:35 409.50 409.50 409.50 409.50 0.5K
12:40 409.51 409.51 409.31 409.45 0.5K
12:45 409.31 409.31 409.30 409.30 0.1K
12:50 409.20 409.75 409.00 409.00 13.0K
12:55 409.00 409.00 409.00 409.00 1.3K
13:00 409.00 409.00 408.45 408.45 2.1K
13:05 409.00 409.00 408.50 408.50 3.6K
13:10 408.50 408.50 408.00 408.02 9.1K
13:15 408.45 408.45 407.80 407.80 4.0K
13:20 408.10 408.50 407.81 408.00 1.9K
13:25 407.81 407.81 407.51 407.51 1.8K
13:30 405.00 408.00 405.00 408.00 10.5K
13:35 407.00 408.49 407.00 407.10 0.6K
13:40 407.00 407.01 407.00 407.01 0.6K
13:45 407.00 407.86 407.00 407.86 1.6K
13:50 407.90 407.90 407.01 407.01 0.3K
13:55 407.50 407.50 406.20 406.20 1.9K
14:00 407.50 407.50 406.20 406.20 0.5K
14:05 406.00 406.00 405.00 405.00 6.7K
14:10 405.00 405.90 400.51 400.51 14.4K
14:15 402.00 403.00 400.17 401.75 6.9K
14:20 400.70 401.50 400.11 400.80 11.9K
14:25 401.00 402.80 400.80 401.00 5.2K
14:30 401.00 403.00 400.05 402.50 4.0K
14:35 402.50 404.97 402.03 404.90 6.3K
14:40 404.00 405.49 403.11 404.95 3.0K
14:45 405.00 406.00 405.00 405.30 3.6K
14:50 405.07 405.30 404.00 405.00 5.5K
14:55 405.00 405.00 403.17 403.21 2.8K
15:00 403.21 404.44 403.17 403.97 3.2K
15:05 404.00 404.00 402.03 402.03 5.4K
15:10 402.03 402.50 401.50 402.00 2.4K
15:15 402.00 402.00 400.25 400.25 8.5K
15:20 400.25 400.99 399.00 400.00 29.6K
15:25 400.00 402.79 399.00 402.79 17.3K
16:25 400.56 400.56 400.56 400.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available