Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 456.50 457.50 453.00 453.98 191.6K
09:35 454.00 456.01 451.07 452.90 214.8K
09:40 452.90 455.00 452.90 453.16 89.5K
09:45 453.16 453.98 451.00 452.99 111.7K
09:50 452.98 453.00 451.03 452.00 65.3K
09:55 453.50 453.50 451.00 452.99 36.2K
10:00 453.00 454.39 452.50 454.39 38.4K
10:05 454.40 455.00 453.00 454.12 43.1K
10:10 454.12 457.55 454.00 454.00 85.3K
10:15 454.01 454.50 452.55 453.05 21.8K
10:20 453.00 453.68 451.05 452.00 25.9K
10:25 452.00 452.49 450.00 451.98 63.8K
10:30 451.02 451.98 448.00 449.87 49.8K
10:35 449.87 451.93 449.50 450.02 24.6K
10:40 450.10 451.50 449.20 449.20 17.7K
10:45 449.55 450.98 448.55 449.98 20.0K
10:50 449.50 450.50 449.01 449.05 21.9K
10:55 449.01 449.50 445.22 445.50 79.4K
11:00 445.30 449.79 442.51 447.93 50.1K
11:05 447.93 448.50 447.03 448.00 19.5K
11:10 448.00 448.00 445.01 446.00 21.2K
11:15 446.89 446.90 445.00 445.01 16.2K
11:20 444.90 445.49 444.00 444.30 8.2K
11:25 444.50 445.00 444.00 444.99 17.2K
11:30 445.00 446.00 444.44 445.00 5.6K
11:35 444.00 446.00 444.00 445.00 9.3K
11:40 445.00 446.00 444.00 444.95 21.6K
11:45 444.00 444.50 441.50 444.50 49.1K
11:50 443.94 444.00 442.50 443.30 8.8K
11:55 443.30 443.50 442.85 443.00 5.1K
12:00 442.90 443.97 442.50 443.00 21.1K
12:05 443.90 444.50 443.50 443.50 11.5K
12:10 443.99 444.65 443.00 444.65 14.9K
12:15 445.00 445.50 445.00 445.00 9.8K
12:20 445.88 445.88 444.25 444.25 9.1K
12:25 444.25 444.79 444.00 444.15 8.1K
12:30 444.75 444.99 444.75 444.75 1.4K
12:35 444.99 445.15 444.25 444.98 9.0K
12:40 444.90 444.90 444.20 444.50 1.4K
12:45 444.20 445.48 444.02 445.01 2.3K
12:50 445.01 445.01 444.50 444.50 3.4K
12:55 444.50 445.00 444.00 444.00 18.4K
13:00 444.99 445.00 444.00 444.00 8.8K
13:05 444.00 444.00 443.50 444.00 18.2K
13:10 444.00 444.50 442.81 442.81 22.5K
13:15 442.81 442.81 442.52 442.78 2.4K
13:20 442.80 443.50 442.50 443.50 4.3K
13:25 443.50 444.00 443.10 444.00 7.2K
13:30 444.00 445.50 444.00 445.11 7.5K
13:35 445.66 445.82 445.49 445.82 2.7K
13:40 445.50 445.92 445.00 445.00 9.9K
13:45 445.00 445.80 445.00 445.80 4.8K
13:50 445.00 446.00 444.45 444.45 6.9K
13:55 444.95 445.00 444.00 445.00 2.0K
14:00 444.26 446.00 443.00 443.00 28.1K
14:05 443.00 444.90 442.53 444.90 2.2K
14:10 443.55 444.94 443.02 443.50 5.0K
14:15 443.95 443.95 439.11 441.00 83.5K
14:20 441.00 442.98 439.90 440.06 53.7K
14:25 440.06 441.89 439.56 440.05 15.8K
14:30 440.50 440.50 438.25 438.25 16.5K
14:35 438.25 440.00 438.25 440.00 7.9K
14:40 439.80 440.98 439.69 440.00 7.2K
14:45 439.95 442.00 439.95 441.00 9.2K
14:50 440.98 441.00 440.00 441.00 14.7K
14:55 441.00 441.80 439.00 440.00 38.8K
15:00 440.00 440.90 439.50 440.00 4.3K
15:05 440.00 440.00 439.06 439.99 8.3K
15:10 439.99 440.00 439.02 440.00 16.8K
15:15 440.00 440.00 439.00 439.00 20.6K
15:20 439.00 439.20 439.00 439.20 13.6K
15:25 439.00 439.20 437.16 438.00 53.6K
16:25 438.86 438.86 438.86 438.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available