Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 482.00 482.00 477.00 478.00 4.2K
09:35 476.13 479.95 475.01 475.10 14.7K
09:40 475.89 475.89 470.00 473.95 58.9K
09:45 473.95 477.00 473.95 475.00 47.7K
09:50 475.60 477.00 475.00 476.65 7.8K
09:55 476.65 477.74 476.00 477.05 10.1K
10:00 477.20 477.98 476.00 476.00 7.9K
10:05 476.50 477.00 476.10 476.10 3.7K
10:10 476.10 477.90 476.10 477.00 2.9K
10:15 477.00 477.00 474.11 474.50 10.5K
10:20 474.50 475.51 474.00 474.00 16.9K
10:25 473.95 475.50 473.70 475.50 5.5K
10:30 475.50 476.96 474.15 474.55 12.2K
10:35 474.55 474.55 473.00 473.00 2.9K
10:40 474.00 474.00 471.00 473.90 8.4K
10:45 473.89 473.89 472.02 472.02 0.5K
10:50 473.00 475.00 473.00 475.00 3.5K
10:55 474.99 476.00 474.99 475.90 11.2K
11:00 475.90 475.90 475.05 475.45 1.7K
11:05 475.65 475.90 474.00 474.00 4.4K
11:10 473.81 476.90 473.81 475.00 8.2K
11:15 475.00 476.00 474.40 475.00 4.6K
11:20 475.00 475.85 475.00 475.01 4.0K
11:25 475.00 475.00 473.50 474.33 4.7K
11:30 474.33 475.50 473.00 475.50 11.6K
11:35 475.00 476.00 474.00 475.81 13.8K
11:40 475.81 476.00 475.00 476.00 1.9K
11:45 476.49 477.89 475.01 477.74 9.7K
11:50 477.00 477.00 475.55 475.99 9.3K
11:55 475.99 476.60 473.01 474.50 18.3K
12:00 473.05 477.00 473.05 476.59 19.3K
12:05 476.75 477.00 475.01 476.12 5.4K
12:10 476.59 476.95 476.00 476.00 14.1K
12:15 476.95 477.87 475.00 475.86 38.7K
12:20 475.60 476.89 474.11 475.00 5.0K
12:25 474.15 475.75 474.15 475.00 8.1K
12:30 474.00 476.89 473.05 476.00 18.4K
12:35 476.00 476.85 476.00 476.00 1.8K
12:40 476.85 477.00 475.56 477.00 5.1K
12:45 477.00 477.00 475.61 476.50 0.1K
12:50 475.61 476.50 475.56 475.56 1.0K
12:55 475.56 478.00 475.00 476.00 19.7K
13:00 476.89 476.89 476.06 476.82 0.3K
13:05 476.81 476.81 476.08 476.79 1.2K
13:10 476.06 476.79 476.00 476.67 3.3K
13:15 476.05 476.05 476.00 476.00 0.5K
13:20 477.00 477.74 477.00 477.74 4.7K
13:25 477.74 479.50 476.00 479.50 17.2K
13:30 479.50 479.98 478.00 479.42 3.5K
13:35 478.01 478.90 478.01 478.01 2.0K
13:40 478.90 478.90 478.00 478.10 2.1K
13:45 478.00 478.00 477.51 477.99 0.7K
13:50 477.52 477.98 477.20 477.50 2.2K
13:55 477.05 478.01 476.01 478.01 4.7K
14:00 478.71 478.79 478.00 478.79 0.4K
14:05 478.89 478.89 478.00 478.00 3.3K
14:10 478.50 478.62 476.00 478.00 13.9K
14:15 478.00 478.00 477.00 477.00 1.0K
14:20 477.95 477.95 475.30 475.31 12.7K
14:25 476.90 478.95 475.01 475.01 20.7K
14:30 475.01 475.15 475.01 475.15 0.1K
14:35 476.90 478.89 475.22 478.50 11.2K
14:40 479.00 481.00 479.00 479.01 46.8K
14:45 481.90 481.99 479.01 479.15 22.1K
14:50 479.75 480.39 478.50 480.34 5.8K
14:55 480.00 484.80 480.00 484.80 29.4K
15:00 485.00 492.00 485.00 490.00 166.4K
15:05 490.00 490.00 486.40 488.90 37.6K
15:10 488.10 490.77 487.12 489.01 41.4K
15:15 489.01 489.97 488.50 489.20 5.3K
15:20 490.00 490.50 488.00 488.90 49.1K
15:25 488.01 490.00 488.00 489.97 64.9K
16:25 488.94 488.94 488.94 488.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available