Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 485.00 486.00 484.05 486.00 6.7K
09:20 487.97 490.00 485.00 485.00 7.6K
09:25 485.00 488.79 484.10 488.70 2.6K
09:30 488.69 488.69 486.01 487.00 1.5K
09:35 488.00 488.68 486.21 488.48 2.4K
09:40 487.25 488.47 486.21 487.65 2.6K
09:45 486.30 487.50 486.30 487.50 2.5K
09:50 487.00 487.00 486.50 486.50 0.8K
09:55 486.21 486.50 485.86 485.86 2.8K
10:00 485.50 486.50 479.00 485.14 11.7K
10:05 485.00 485.00 483.00 483.00 3.7K
10:10 483.00 485.00 482.01 485.00 2.1K
10:15 485.00 485.00 482.01 484.00 1.6K
10:20 483.00 483.99 483.00 483.99 1.2K
10:25 483.10 484.00 482.50 483.05 6.4K
10:30 483.00 483.20 482.25 482.31 2.9K
10:35 482.32 483.20 482.02 482.02 1.8K
10:40 482.55 483.00 482.00 482.00 3.6K
10:45 481.00 482.89 480.11 480.17 2.8K
10:50 482.40 482.40 480.55 481.50 0.7K
10:55 482.39 482.39 480.12 480.12 21.5K
11:00 480.96 483.50 480.50 483.49 7.2K
11:05 483.01 483.55 482.80 483.00 5.3K
11:10 483.00 484.00 481.10 481.10 18.0K
11:15 482.00 482.00 481.00 481.00 1.8K
11:20 481.50 481.50 480.00 480.50 29.0K
11:25 480.50 480.80 480.05 480.05 3.1K
11:30 481.00 481.00 479.06 480.99 15.6K
11:35 480.99 483.50 480.12 482.20 4.1K
11:40 482.20 482.20 479.16 480.00 2.2K
11:45 480.00 480.00 479.52 480.00 3.0K
11:50 480.00 481.00 479.50 481.00 0.9K
11:55 481.00 481.00 480.99 480.99 0.6K
14:30 481.00 481.93 480.99 481.93 0.4K
14:35 480.03 480.15 480.03 480.15 0.3K
14:40 480.15 480.95 480.00 480.00 4.4K
14:45 480.00 480.00 479.49 479.50 9.7K
14:50 479.97 479.97 478.16 478.27 5.0K
14:55 479.49 480.00 478.55 480.00 7.6K
15:00 480.00 481.00 479.80 479.80 19.4K
15:05 479.70 480.00 479.70 479.98 5.9K
15:10 479.98 479.99 479.50 479.99 2.7K
15:15 479.99 479.99 479.00 479.00 2.5K
15:20 478.77 479.00 477.00 477.00 6.9K
15:25 477.01 477.01 475.00 476.00 4.8K
15:30 476.00 478.95 476.00 478.95 7.9K
15:35 478.95 479.75 478.95 479.65 2.4K
15:40 479.50 479.60 478.95 479.50 1.0K
15:45 479.60 479.75 478.00 478.00 4.2K
15:50 476.00 479.49 476.00 479.49 2.7K
15:55 479.39 479.39 477.05 477.05 3.4K
16:00 478.00 478.95 478.00 478.00 0.6K
16:05 478.00 478.00 476.00 476.02 10.4K
16:10 476.90 477.98 476.85 477.80 10.1K
16:15 477.80 478.00 477.00 477.00 13.9K
16:20 476.52 479.00 476.52 478.15 8.2K
16:25 479.00 480.00 478.26 478.26 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available