Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 515.00 517.89 515.00 515.10 32.8K
09:35 515.99 515.99 513.01 514.02 23.2K
09:40 514.02 515.00 513.26 515.00 14.5K
09:45 515.00 515.49 515.00 515.00 8.4K
09:50 515.04 515.49 515.00 515.01 5.8K
09:55 515.00 515.34 514.80 514.90 4.5K
10:00 514.50 515.33 514.00 514.80 16.9K
10:05 514.10 514.80 514.00 514.50 20.3K
10:10 514.01 514.75 514.01 514.50 0.3K
10:15 515.00 515.34 514.01 515.01 8.7K
10:20 515.00 515.34 514.01 514.16 15.1K
10:25 515.00 515.50 514.17 515.00 9.9K
10:30 515.00 515.45 514.50 515.44 3.4K
10:35 515.00 515.43 515.00 515.40 0.6K
10:40 515.39 515.40 514.51 514.90 0.8K
10:45 514.51 514.90 514.25 514.26 1.6K
10:50 514.26 514.87 513.61 514.48 9.8K
10:55 514.27 514.60 514.26 514.60 3.5K
11:00 514.60 514.79 514.00 514.78 4.9K
11:05 514.79 514.80 514.00 514.50 3.0K
11:10 514.77 514.80 514.06 514.50 2.3K
11:15 514.80 514.86 514.07 514.80 10.0K
11:20 514.80 524.95 514.80 524.49 168.8K
11:25 525.25 534.98 525.00 533.00 387.2K
11:30 532.70 532.70 528.00 528.00 118.9K
11:35 527.50 532.00 527.50 530.50 102.5K
11:40 530.50 533.00 530.02 530.85 68.9K
11:45 530.20 530.85 527.00 528.50 47.4K
11:50 528.98 530.49 528.02 528.02 37.6K
11:55 528.00 528.25 526.50 526.50 19.4K
12:00 526.32 528.00 526.32 527.95 40.7K
12:05 527.89 528.50 527.00 527.85 31.9K
12:10 527.75 528.50 527.50 528.00 26.1K
12:15 528.50 528.99 527.51 528.60 29.2K
12:20 528.99 529.00 527.93 528.90 18.6K
12:25 528.95 529.00 527.31 529.00 20.8K
12:30 528.99 528.99 527.50 528.00 2.9K
12:35 527.80 528.00 527.58 528.00 15.0K
12:40 528.50 528.75 527.30 528.45 23.9K
12:45 528.80 528.91 528.11 528.85 4.1K
12:50 528.91 529.99 528.91 529.01 26.9K
12:55 529.41 529.41 529.00 529.02 3.8K
13:00 529.02 529.75 529.01 529.29 1.8K
13:05 529.01 529.99 529.00 529.98 5.4K
13:10 529.98 529.99 529.01 529.90 4.6K
13:15 529.02 529.90 529.00 529.10 3.9K
13:20 529.85 529.89 529.00 529.55 1.5K
13:25 529.55 529.90 529.05 529.89 3.8K
13:30 529.79 529.89 529.00 529.00 8.3K
13:35 528.50 528.50 527.00 527.00 14.0K
13:40 527.00 528.88 526.72 526.85 16.3K
13:45 526.85 527.99 525.50 525.50 26.6K
13:50 526.00 526.10 525.00 525.70 36.1K
13:55 525.70 527.94 525.70 527.00 5.4K
14:00 527.80 529.45 526.12 528.00 21.2K
14:05 527.90 533.50 527.25 531.00 127.5K
14:10 531.85 533.00 531.00 531.01 52.8K
14:15 531.50 532.00 530.00 531.85 22.9K
14:20 531.50 534.00 531.50 534.00 46.8K
14:25 533.77 534.00 531.00 532.80 30.1K
14:30 532.01 533.00 531.00 533.00 12.3K
14:35 532.50 537.00 531.00 535.83 223.8K
14:40 536.00 538.95 535.00 538.01 76.0K
14:45 538.00 541.25 536.01 538.00 119.7K
14:50 538.00 538.00 535.00 535.99 61.3K
14:55 535.99 537.00 534.00 537.00 32.7K
15:00 537.00 539.97 537.00 539.60 74.8K
15:05 539.89 540.80 538.50 539.10 124.5K
15:10 540.00 548.00 540.00 547.80 188.4K
15:15 547.50 548.00 543.16 545.00 96.0K
15:20 544.98 545.95 543.02 544.98 48.9K
15:25 544.60 546.98 544.60 545.99 97.1K
16:25 543.32 543.32 543.32 543.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available