590.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 573.90 | 573.90 | 572.00 | 572.98 | 19.4K |
| 09:20 | 573.88 | 573.96 | 571.10 | 572.95 | 14.6K |
| 09:25 | 571.15 | 575.50 | 570.01 | 575.50 | 41.7K |
| 09:30 | 575.50 | 578.00 | 573.56 | 573.56 | 67.6K |
| 09:35 | 573.56 | 573.56 | 572.01 | 572.11 | 21.8K |
| 09:40 | 572.11 | 572.11 | 570.00 | 571.71 | 30.1K |
| 09:45 | 570.48 | 571.99 | 570.48 | 571.10 | 4.6K |
| 09:50 | 571.00 | 571.01 | 570.03 | 570.03 | 3.6K |
| 09:55 | 570.02 | 571.70 | 569.10 | 570.00 | 18.8K |
| 10:00 | 569.21 | 570.90 | 569.21 | 570.10 | 3.3K |
| 10:05 | 570.15 | 571.00 | 570.15 | 571.00 | 1.9K |
| 10:10 | 571.70 | 572.00 | 571.00 | 571.50 | 3.3K |
| 10:15 | 571.50 | 571.90 | 571.00 | 571.88 | 3.3K |
| 10:20 | 571.87 | 571.89 | 571.01 | 571.50 | 2.0K |
| 10:25 | 571.50 | 571.98 | 571.00 | 571.00 | 2.5K |
| 10:30 | 571.01 | 571.99 | 571.01 | 571.99 | 0.5K |
| 10:35 | 571.50 | 572.00 | 571.00 | 571.00 | 3.3K |
| 10:40 | 571.98 | 572.09 | 571.01 | 572.00 | 2.2K |
| 10:45 | 571.17 | 573.56 | 571.17 | 573.56 | 3.7K |
| 10:50 | 573.50 | 573.50 | 572.12 | 572.51 | 16.2K |
| 10:55 | 572.90 | 572.90 | 571.16 | 571.16 | 4.9K |
| 11:00 | 572.77 | 572.79 | 571.36 | 572.00 | 2.1K |
| 11:05 | 572.00 | 572.48 | 571.28 | 571.57 | 1.8K |
| 11:10 | 571.57 | 572.50 | 571.57 | 572.48 | 1.3K |
| 11:15 | 572.49 | 572.50 | 571.61 | 572.00 | 3.7K |
| 11:20 | 572.00 | 572.96 | 572.00 | 572.96 | 1.5K |
| 11:25 | 572.96 | 574.00 | 572.01 | 572.40 | 5.5K |
| 11:30 | 573.49 | 573.98 | 572.40 | 573.00 | 1.0K |
| 11:35 | 572.44 | 573.98 | 572.42 | 573.97 | 4.3K |
| 11:40 | 573.95 | 574.00 | 572.42 | 573.00 | 13.4K |
| 11:45 | 573.50 | 573.50 | 572.51 | 572.55 | 4.2K |
| 11:50 | 572.56 | 573.55 | 572.50 | 572.50 | 5.2K |
| 11:55 | 573.00 | 573.00 | 572.01 | 573.00 | 2.3K |
| 14:30 | 573.10 | 573.47 | 573.04 | 573.05 | 1.2K |
| 14:35 | 573.50 | 574.94 | 572.50 | 573.17 | 8.8K |
| 14:40 | 573.17 | 573.50 | 572.50 | 573.50 | 46.2K |
| 14:45 | 573.50 | 574.93 | 571.11 | 572.80 | 14.4K |
| 14:50 | 572.80 | 574.00 | 572.00 | 572.00 | 3.2K |
| 14:55 | 571.50 | 573.89 | 571.11 | 573.89 | 5.0K |
| 15:00 | 571.15 | 572.00 | 571.12 | 571.14 | 4.1K |
| 15:05 | 571.14 | 572.00 | 571.14 | 571.99 | 2.9K |
| 15:10 | 571.99 | 573.45 | 570.13 | 571.50 | 16.0K |
| 15:15 | 571.50 | 571.50 | 570.96 | 571.20 | 24.3K |
| 15:20 | 571.10 | 571.20 | 570.75 | 571.10 | 7.2K |
| 15:25 | 571.20 | 571.20 | 570.02 | 570.95 | 11.6K |
| 15:30 | 570.99 | 570.99 | 569.00 | 569.99 | 22.6K |
| 15:35 | 569.00 | 569.00 | 568.00 | 568.06 | 2.2K |
| 15:40 | 570.00 | 570.00 | 568.06 | 568.18 | 8.8K |
| 15:45 | 568.18 | 569.90 | 562.00 | 562.99 | 20.2K |
| 15:50 | 562.90 | 564.99 | 562.00 | 564.50 | 26.0K |
| 15:55 | 564.00 | 565.67 | 563.15 | 565.00 | 6.0K |
| 16:00 | 565.00 | 566.27 | 564.95 | 566.00 | 14.6K |
| 16:05 | 565.95 | 566.00 | 563.60 | 565.00 | 31.1K |
| 16:10 | 564.00 | 564.87 | 563.00 | 563.01 | 9.1K |
| 16:15 | 563.01 | 564.00 | 560.99 | 560.99 | 29.6K |
| 16:20 | 561.65 | 564.80 | 560.99 | 564.00 | 14.2K |
| 16:25 | 564.00 | 564.80 | 561.15 | 563.40 | 27.1K |