591.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 581.97 | 581.97 | 580.00 | 581.90 | 4.9K |
| 09:35 | 581.90 | 582.00 | 581.00 | 581.00 | 11.0K |
| 09:40 | 581.00 | 581.00 | 578.00 | 578.88 | 10.8K |
| 09:45 | 578.55 | 580.87 | 578.00 | 579.00 | 5.1K |
| 09:50 | 579.00 | 579.87 | 579.00 | 579.00 | 2.1K |
| 09:55 | 579.00 | 580.00 | 578.09 | 580.00 | 3.6K |
| 10:00 | 580.01 | 582.50 | 580.00 | 580.00 | 8.1K |
| 10:05 | 580.00 | 580.10 | 579.00 | 579.00 | 2.3K |
| 10:10 | 579.05 | 581.84 | 579.00 | 579.00 | 5.2K |
| 10:15 | 579.49 | 579.49 | 578.15 | 578.50 | 0.8K |
| 10:20 | 578.16 | 579.80 | 578.15 | 579.00 | 6.2K |
| 10:25 | 578.25 | 579.00 | 577.00 | 579.00 | 7.4K |
| 10:30 | 579.00 | 579.00 | 577.10 | 579.00 | 5.1K |
| 10:35 | 578.90 | 578.90 | 578.70 | 578.70 | 5.4K |
| 10:40 | 578.90 | 579.00 | 578.50 | 579.00 | 6.7K |
| 10:45 | 578.00 | 579.00 | 578.00 | 578.00 | 1.5K |
| 10:50 | 578.01 | 579.00 | 578.01 | 579.00 | 2.1K |
| 10:55 | 579.00 | 581.00 | 579.00 | 579.00 | 6.9K |
| 11:00 | 579.00 | 579.99 | 578.01 | 578.03 | 2.0K |
| 11:05 | 579.99 | 579.99 | 578.00 | 578.00 | 4.7K |
| 11:10 | 578.00 | 579.99 | 578.00 | 579.00 | 1.3K |
| 11:15 | 578.50 | 579.99 | 578.05 | 578.98 | 4.4K |
| 11:20 | 578.50 | 578.96 | 578.50 | 578.96 | 1.0K |
| 11:25 | 578.96 | 579.99 | 578.96 | 579.95 | 0.8K |
| 11:30 | 579.95 | 580.00 | 579.50 | 580.00 | 2.2K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 11:40 | 579.50 | 580.00 | 579.01 | 579.99 | 1.4K |
| 11:45 | 579.01 | 579.99 | 579.00 | 579.99 | 0.7K |
| 11:50 | 579.01 | 580.00 | 578.80 | 580.00 | 1.0K |
| 11:55 | 579.50 | 582.00 | 578.22 | 581.80 | 18.1K |
| 12:00 | 581.85 | 581.85 | 580.01 | 580.01 | 2.2K |
| 12:05 | 581.00 | 581.00 | 580.01 | 581.00 | 0.9K |
| 12:10 | 580.02 | 580.02 | 580.00 | 580.00 | 0.8K |
| 12:15 | 580.99 | 580.99 | 580.00 | 580.00 | 0.2K |
| 12:20 | 580.01 | 580.99 | 580.00 | 580.00 | 2.6K |
| 12:25 | 579.00 | 579.00 | 578.50 | 579.00 | 0.6K |
| 12:30 | 579.01 | 579.49 | 579.01 | 579.49 | 0.2K |
| 12:35 | 579.02 | 579.02 | 579.02 | 579.02 | 1.0K |
| 12:40 | 579.00 | 580.00 | 579.00 | 579.98 | 6.5K |
| 12:45 | 579.60 | 580.00 | 578.50 | 578.50 | 1.5K |
| 12:50 | 579.48 | 579.50 | 578.50 | 578.55 | 0.5K |
| 12:55 | 578.02 | 579.84 | 578.02 | 578.48 | 2.6K |
| 13:00 | 578.14 | 579.00 | 578.13 | 579.00 | 1.2K |
| 13:05 | 579.00 | 579.85 | 578.23 | 579.20 | 1.6K |
| 13:10 | 579.20 | 579.99 | 579.00 | 579.20 | 2.4K |
| 13:15 | 579.51 | 579.99 | 578.22 | 579.88 | 1.7K |
| 13:20 | 578.20 | 579.87 | 578.20 | 578.32 | 1.3K |
| 13:25 | 578.31 | 579.86 | 578.31 | 579.55 | 0.3K |
| 13:30 | 579.84 | 579.84 | 579.84 | 579.84 | 0.1K |
| 13:35 | 579.01 | 579.01 | 578.51 | 579.00 | 1.4K |
| 13:40 | 578.55 | 579.85 | 578.55 | 579.05 | 1.1K |
| 13:45 | 579.00 | 579.85 | 578.05 | 578.20 | 1.3K |
| 13:50 | 579.00 | 579.00 | 578.21 | 579.00 | 1.7K |
| 13:55 | 579.50 | 579.50 | 579.50 | 579.50 | 0.1K |
| 14:00 | 579.00 | 579.85 | 578.25 | 578.25 | 0.9K |
| 14:05 | 579.87 | 579.87 | 578.01 | 579.25 | 1.5K |
| 14:10 | 579.70 | 579.70 | 579.00 | 579.70 | 3.5K |
| 14:15 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0K |
| 14:20 | 579.94 | 579.94 | 578.51 | 578.51 | 0.2K |
| 14:25 | 579.88 | 579.88 | 578.05 | 579.00 | 1.2K |
| 14:30 | 579.00 | 579.00 | 578.90 | 578.90 | 0.4K |
| 14:35 | 578.90 | 579.00 | 578.22 | 579.00 | 1.6K |
| 14:40 | 579.00 | 579.00 | 578.05 | 578.50 | 4.6K |
| 14:45 | 579.00 | 579.00 | 578.51 | 579.00 | 1.6K |
| 14:50 | 579.00 | 579.90 | 579.00 | 579.90 | 1.7K |
| 14:55 | 579.50 | 580.00 | 579.00 | 580.00 | 3.7K |
| 15:00 | 579.50 | 580.24 | 579.00 | 579.00 | 3.8K |
| 15:05 | 579.00 | 579.99 | 578.05 | 578.09 | 0.8K |
| 15:10 | 578.01 | 579.99 | 578.01 | 579.00 | 6.8K |
| 15:15 | 578.99 | 579.99 | 578.14 | 578.90 | 3.7K |
| 15:20 | 578.90 | 579.00 | 578.15 | 578.79 | 8.9K |
| 15:25 | 578.98 | 580.99 | 578.30 | 580.00 | 12.5K |
| 16:25 | 578.88 | 578.88 | 578.88 | 578.88 | 0.0K |