14.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.50 | 9.95 | 9.50 | 9.95 | 5.5K |
| 10:40 | 9.80 | 9.99 | 9.80 | 9.99 | 1.0K |
| 12:00 | 9.97 | 9.97 | 9.54 | 9.54 | 0.5K |
| 13:40 | 9.95 | 9.95 | 9.95 | 9.95 | 1.1K |
| 14:35 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 15:00 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 15:10 | 9.98 | 9.98 | 9.61 | 9.61 | 0.5K |
| 17:10 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |