Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 9.50 9.50 9.50 9.50 0.4K
10:25 9.50 9.50 9.50 9.50 0.1K
10:30 9.50 9.50 9.50 9.50 4.5K
11:00 9.55 9.55 9.55 9.55 10.0K
11:15 9.50 9.50 9.50 9.50 1.0K
11:20 9.80 9.80 9.80 9.80 0.1K
11:35 9.87 9.87 9.87 9.87 0.0K
11:50 9.87 9.87 9.87 9.87 0.0K
15:05 9.26 9.86 9.26 9.86 3.0K
15:15 9.35 9.35 9.35 9.35 0.0K
15:50 9.00 9.87 8.98 9.87 48.5K
15:55 9.76 9.80 9.75 9.75 5.0K
16:20 9.69 9.85 9.69 9.85 2.9K
16:25 9.90 9.90 9.90 9.90 2.5K
17:10 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available