14.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.00 | 10.00 | 9.36 | 9.36 | 1.0K |
| 10:20 | 9.60 | 9.60 | 9.40 | 9.40 | 0.0K |
| 11:30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.2K |
| 12:00 | 9.60 | 9.60 | 9.42 | 9.42 | 0.0K |
| 12:35 | 9.65 | 9.65 | 9.65 | 9.65 | 1.5K |
| 12:55 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 13:00 | 9.79 | 9.84 | 9.79 | 9.84 | 1.3K |
| 13:15 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0K |
| 13:45 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 14:20 | 9.42 | 9.42 | 9.42 | 9.42 | 0.5K |
| 14:25 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 16:25 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |