Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 9.26 9.26 9.26 9.26 0.0K
11:20 9.50 9.50 9.50 9.50 0.0K
11:25 9.50 9.50 9.50 9.50 0.5K
12:05 9.90 9.93 9.90 9.93 0.8K
12:40 9.42 9.42 9.42 9.42 0.5K
13:05 9.84 9.84 9.84 9.84 0.5K
14:50 9.50 9.50 9.50 9.50 0.3K
15:10 9.50 9.50 9.45 9.45 0.0K
15:20 9.45 9.45 9.45 9.45 0.0K
15:25 9.50 9.50 9.50 9.50 20.0K
16:25 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available