Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.40 10.40 9.51 9.51 0.5K
09:50 9.70 9.70 9.70 9.70 0.5K
09:55 9.51 9.51 9.51 9.51 0.0K
10:20 9.51 9.51 9.51 9.51 0.1K
10:25 9.50 9.50 9.50 9.50 3.0K
10:35 9.93 9.93 9.40 9.40 0.5K
10:40 9.93 9.93 9.93 9.93 0.5K
10:45 9.40 9.40 9.40 9.40 0.0K
11:15 9.50 9.50 9.50 9.50 0.0K
11:25 9.50 9.50 9.40 9.40 0.0K
12:30 9.50 9.50 9.50 9.50 0.1K
12:45 9.50 9.50 9.50 9.50 1.0K
12:55 9.50 9.90 9.50 9.90 7.5K
13:15 9.99 9.99 9.99 9.99 1.0K
14:25 9.99 10.00 9.51 9.51 0.5K
14:55 9.57 10.00 9.57 10.00 0.5K
15:05 9.60 10.00 9.58 10.00 0.5K
15:10 9.56 9.58 9.56 9.58 10.0K
16:25 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available