Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.80 9.80 9.51 9.51 0.0K
10:25 9.51 9.51 9.51 9.51 0.3K
11:05 9.50 9.70 9.30 9.30 3.1K
11:15 9.70 9.70 9.70 9.70 0.0K
11:50 9.65 9.65 9.32 9.32 2.0K
14:10 9.32 9.32 9.32 9.32 0.5K
14:50 9.30 9.30 9.30 9.30 10.0K
14:55 9.63 9.63 9.50 9.50 5.4K
15:00 9.30 9.30 9.30 9.30 1.0K
15:15 9.30 9.30 9.30 9.30 4.0K
16:25 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available