Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.75 10.29 9.75 10.00 15.6K
09:25 10.00 10.00 9.75 9.75 1.2K
09:30 10.00 10.00 9.70 9.70 2.5K
09:50 9.70 10.00 9.70 10.00 10.3K
10:00 9.80 10.00 9.80 9.99 0.8K
10:10 9.99 9.99 9.99 9.99 0.5K
10:15 10.00 10.00 9.85 10.00 24.1K
10:20 10.00 10.00 10.00 10.00 0.1K
10:30 10.15 10.30 10.15 10.30 10.4K
11:10 10.30 10.30 10.30 10.30 1.3K
11:25 10.30 10.30 10.30 10.30 0.3K
11:40 10.30 10.30 10.01 10.01 68.6K
11:45 10.30 10.30 10.10 10.10 5.0K
11:50 10.23 10.23 10.01 10.01 0.0K
14:50 10.25 10.25 10.25 10.25 0.1K
15:05 10.25 10.30 10.25 10.30 1.7K
15:10 10.30 10.30 10.30 10.30 7.4K
15:15 10.30 10.30 10.30 10.30 0.2K
15:35 10.30 10.30 10.30 10.30 4.9K
15:40 10.30 10.30 10.20 10.20 10.0K
15:50 10.20 10.20 10.20 10.20 25.0K
16:00 10.20 10.20 10.20 10.20 15.0K
16:15 10.20 10.30 10.20 10.30 25.0K
16:20 10.30 10.30 10.30 10.30 40.0K
16:25 10.26 10.26 10.26 10.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available