Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.50 10.95 9.50 10.95 15.5K
09:40 9.52 9.52 9.52 9.52 1.7K
09:45 10.00 10.25 10.00 10.25 2.5K
10:20 10.24 10.58 10.24 10.58 0.0K
10:30 10.70 10.76 10.70 10.76 10.0K
12:15 10.44 10.44 10.44 10.44 0.0K
14:50 9.75 10.38 9.75 10.38 2.0K
14:55 10.00 10.00 10.00 10.00 1.0K
15:10 9.75 9.75 9.71 9.71 27.3K
15:20 10.00 10.00 10.00 10.00 0.1K
15:25 10.00 10.00 9.71 9.71 0.0K
16:25 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available