Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.00 10.00 9.99 9.99 4.1K
09:50 9.50 9.50 9.50 9.50 0.0K
13:15 9.70 9.70 9.70 9.70 4.0K
13:20 9.70 9.70 9.51 9.51 10.6K
13:25 9.23 9.23 9.23 9.23 6.7K
13:40 9.30 9.30 9.30 9.30 0.0K
14:35 9.77 9.77 9.77 9.77 0.0K
14:45 9.76 9.76 9.76 9.76 0.5K
15:00 9.40 9.40 9.39 9.39 1.0K
15:05 9.80 9.85 9.40 9.40 1.0K
15:20 9.85 9.89 9.85 9.89 0.0K
16:25 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available