Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.40 10.40 10.40 10.40 0.5K
09:55 10.24 10.24 9.51 9.51 0.0K
10:25 10.00 10.00 10.00 10.00 0.0K
10:40 9.57 9.57 9.57 9.57 0.0K
10:50 9.57 9.57 9.50 9.50 1.7K
11:00 9.50 9.80 9.50 9.80 1.1K
11:25 9.88 9.88 9.50 9.50 0.0K
13:15 9.88 9.88 9.88 9.88 0.5K
14:10 9.89 9.89 9.89 9.89 0.5K
16:25 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available