14.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.00 | 11.00 | 11.00 | 12.7K |
| 09:40 | 10.80 | 10.80 | 10.80 | 10.80 | 0.5K |
| 09:50 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
| 10:05 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
| 11:05 | 9.04 | 9.04 | 9.04 | 9.04 | 50.0K |
| 11:10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.5K |
| 11:15 | 9.90 | 9.90 | 9.26 | 9.80 | 0.9K |
| 11:30 | 9.50 | 9.50 | 9.13 | 9.13 | 2.0K |
| 11:35 | 9.50 | 9.50 | 9.50 | 9.50 | 0.6K |
| 11:40 | 9.70 | 9.70 | 9.50 | 9.50 | 0.1K |
| 11:55 | 9.45 | 9.50 | 9.45 | 9.50 | 0.6K |
| 12:00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.5K |
| 12:20 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 12:30 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 12:50 | 9.70 | 9.79 | 9.70 | 9.79 | 1.0K |
| 12:55 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 13:20 | 9.50 | 9.50 | 9.50 | 9.50 | 2.0K |
| 13:25 | 9.50 | 9.50 | 9.50 | 9.50 | 3.1K |
| 13:55 | 9.50 | 9.68 | 9.50 | 9.68 | 0.5K |
| 14:00 | 9.50 | 9.50 | 9.50 | 9.50 | 1.0K |
| 14:15 | 9.50 | 9.50 | 9.50 | 9.50 | 1.7K |
| 14:20 | 9.50 | 9.84 | 9.50 | 9.84 | 1.8K |
| 14:35 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 14:55 | 9.80 | 9.84 | 9.36 | 9.36 | 1.6K |
| 15:00 | 9.50 | 9.50 | 9.35 | 9.50 | 1.7K |
| 15:05 | 9.82 | 9.82 | 9.82 | 9.82 | 1.5K |
| 15:10 | 9.36 | 9.36 | 9.36 | 9.36 | 1.5K |
| 15:15 | 9.35 | 9.35 | 9.34 | 9.34 | 1.5K |
| 15:20 | 9.35 | 9.60 | 9.35 | 9.60 | 1.0K |
| 15:25 | 9.61 | 9.61 | 9.35 | 9.35 | 1.5K |
| 16:25 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |