Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
13.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.30 9.69 9.30 9.69 30.0K
09:35 9.60 9.79 9.30 9.30 1.1K
10:45 9.77 9.77 9.77 9.77 0.0K
15:10 9.32 9.32 9.32 9.32 1.0K
15:25 9.73 9.98 9.73 9.98 6.3K
15:30 9.85 9.85 9.85 9.85 0.3K
15:35 9.42 9.42 9.42 9.42 0.2K
16:15 9.80 9.80 9.51 9.79 0.0K
16:20 9.42 9.42 9.42 9.42 1.0K
16:25 9.65 9.65 9.51 9.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available