Ghazi Fabrics Int

GHAZ

14.11

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-27 2025-02-26 2025-02-25 2025-02-24 2025-02-21

Time	Open Price	High Price	Low Price	Close Price	Volume
14:25	8.74	8.74	8.74	8.74	0.1K
16:25	8.74	8.74	8.74	8.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.25

2025-09-09

Historical Low

1.16

2019-08-19

Volume Extremes

Volume Peak

0.8M

2018-09-11

Volume Low

0.0M

2023-06-27

Data Statistics

Rise Proportion

45.1%

Start: 2015-01-02

Fall Proportion

47.6%

Total1927Trading Days

Daily Change Extremes

Max Daily Gain

+42.92%

2019-09-11

Max Daily Loss

-40.00%

2019-07-03

Monthly Change Extremes

Max Monthly Gain

+51.67%

2019-08

Max Monthly Loss

-33.73%

2016-10