Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.32 7.32 7.32 7.32 0.5K
09:20 6.70 6.70 6.70 6.70 0.2K
09:35 7.20 7.20 7.20 7.20 0.3K
09:45 7.20 7.20 7.20 7.20 0.0K
10:05 7.00 7.00 7.00 7.00 0.0K
10:15 7.20 7.20 7.20 7.20 0.1K
10:50 7.20 7.20 7.20 7.20 0.1K
11:00 7.33 7.70 7.20 7.20 0.0K
11:10 7.65 7.70 7.02 7.02 0.5K
13:05 7.69 7.69 7.69 7.69 0.1K
13:10 7.24 7.45 7.24 7.24 0.3K
16:25 7.47 7.47 7.47 7.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available