14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 09:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 10:10 | 6.76 | 6.76 | 6.76 | 6.76 | 0.9K |
| 10:40 | 7.01 | 7.01 | 7.00 | 7.00 | 0.1K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:10 | 7.00 | 7.00 | 6.92 | 6.92 | 5.9K |
| 11:15 | 6.92 | 6.92 | 6.91 | 6.91 | 0.7K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:45 | 6.97 | 6.97 | 6.89 | 6.89 | 0.6K |
| 12:10 | 7.12 | 7.12 | 6.92 | 6.92 | 0.3K |
| 12:35 | 7.00 | 7.00 | 6.82 | 6.82 | 1.0K |
| 12:40 | 6.78 | 6.78 | 6.78 | 6.78 | 0.1K |
| 12:50 | 7.10 | 7.10 | 6.78 | 7.00 | 0.5K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 13:10 | 7.10 | 7.15 | 6.84 | 6.84 | 1.0K |
| 16:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |