Universal Insurance

UNVI
🏛️ pakistan →
28.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 28.49 28.65 26.71 28.29 0.2M
2025-10-01 28.02 29.74 27.75 28.65 0.0M
2025-09-30 31.00 31.00 29.57 29.68 0.4M
2025-09-29 36.60 36.60 32.85 32.85 0.4M
2025-09-26 39.50 39.50 36.10 36.50 0.0M
2025-09-25 42.94 42.94 38.85 39.03 0.2M
2025-09-24 38.50 39.36 35.07 39.36 0.6M
2025-09-23 32.10 35.78 31.05 35.78 0.9M
2025-09-22 34.00 34.20 30.22 32.53 0.5M
2025-09-19 37.20 37.20 32.14 32.47 0.6M
2025-09-18 37.97 38.21 31.42 35.71 0.6M
2025-09-17 32.65 34.74 28.42 34.74 1.5M
2025-09-16 31.00 31.58 30.85 31.58 0.2M
2025-09-15 27.50 28.71 23.50 28.71 0.3M
2025-09-12 26.65 26.65 24.50 26.10 0.4M
2025-09-11 28.60 28.70 25.43 26.50 0.3M
2025-09-10 25.50 26.09 25.44 26.09 0.2M
2025-09-09 22.49 23.72 22.10 23.72 0.1M
2025-09-08 20.98 21.56 18.08 21.56 0.3M
2025-09-05 19.50 19.60 18.10 19.60 0.6M
2025-09-04 17.82 17.82 17.82 17.82 0.4M
2025-09-03 15.99 16.20 14.86 16.20 0.4M
2025-09-02 13.75 14.73 13.75 14.73 0.3M
2025-09-01 13.38 13.39 12.55 13.39 0.4M
2025-08-29 11.53 12.17 10.51 12.17 0.7M
2025-08-28 10.10 11.06 9.51 11.06 1.1M
2025-08-27 11.01 11.99 10.00 10.05 0.9M
2025-08-26 10.97 10.97 10.37 10.97 1.2M
2025-08-25 8.97 9.97 8.80 9.97 0.4M
2025-08-22 8.98 8.99 8.56 8.97 0.0M
2025-08-21 8.85 8.93 8.56 8.66 0.0M
2025-08-20 8.81 9.00 8.80 8.84 0.0M
2025-08-19 8.78 9.00 8.50 8.80 0.1M
2025-08-18 9.20 9.20 8.74 9.00 0.0M
2025-08-15 9.09 9.40 9.00 9.01 0.0M
2025-08-13 9.10 9.13 8.85 9.04 0.0M
2025-08-12 8.90 9.19 8.82 9.06 0.0M
2025-08-11 9.05 9.22 8.90 8.90 0.1M
2025-08-08 8.80 9.15 8.80 9.05 0.1M
2025-08-07 8.70 9.24 8.70 9.16 0.1M
2025-08-06 9.69 9.99 8.56 8.62 0.3M
2025-08-05 8.99 9.78 8.10 9.56 0.5M
2025-08-04 9.65 9.65 8.70 8.78 0.3M
2025-08-01 9.53 9.80 9.53 9.70 0.0M
2025-07-31 11.09 11.35 9.47 9.55 0.4M
2025-07-30 11.26 11.26 10.41 10.52 0.0M
2025-07-29 11.24 12.00 10.32 11.07 0.1M
2025-07-28 10.91 11.46 9.66 11.24 0.1M
2025-07-25 10.20 10.44 9.15 10.42 0.1M
2025-07-24 9.88 9.88 9.35 9.44 0.0M
2025-07-23 9.62 9.98 9.25 9.63 0.0M
2025-07-22 9.26 9.98 9.25 9.80 0.0M
2025-07-21 10.24 10.24 9.51 9.57 0.0M
2025-07-18 10.06 10.48 9.60 9.60 0.0M
2025-07-17 10.11 10.75 10.06 10.31 0.1M
2025-07-16 10.89 11.23 10.16 10.43 0.3M
2025-07-15 11.50 11.50 10.06 10.21 0.0M
2025-07-14 11.19 11.70 10.65 10.70 0.0M
2025-07-11 10.65 11.10 10.36 10.91 0.0M
2025-07-10 10.51 11.11 10.51 10.67 0.0M
2025-07-09 11.18 11.97 10.51 11.10 0.0M
2025-07-08 11.90 12.41 10.37 11.18 0.4M
2025-07-07 9.67 11.28 9.51 11.28 0.1M
2025-07-04 10.33 10.45 9.21 10.25 0.0M
2025-07-03 9.99 10.00 9.95 9.98 0.0M
2025-07-02 10.50 10.50 9.14 9.18 0.0M
2025-07-01 9.49 10.00 8.91 10.00 0.0M
2025-06-30 10.20 10.20 10.09 9.21 0.0M
2025-06-27 9.90 9.90 9.20 9.21 0.0M
2025-06-26 9.94 10.00 9.90 9.99 0.0M
2025-06-25 9.05 10.44 9.05 9.99 0.0M
2025-06-24 10.50 10.70 9.50 9.59 0.0M
2025-06-23 9.70 10.50 9.70 10.52 0.0M
2025-06-20 10.99 10.99 9.63 10.70 0.0M
2025-06-19 10.00 10.73 10.00 10.70 0.0M
2025-06-18 10.39 10.39 10.39 9.74 0.0M
2025-06-17 8.51 9.98 8.51 9.74 0.0M
2025-06-16 9.00 10.28 9.00 9.37 0.0M
2025-06-13 9.00 10.09 9.00 9.37 0.0M
2025-06-12 11.00 11.00 9.20 10.00 0.0M
2025-06-11 9.80 10.00 9.80 10.00 0.0M
2025-06-10 9.99 9.99 9.01 9.01 0.0M
2025-06-05 10.00 10.19 9.11 9.23 0.0M
2025-06-04 10.20 10.20 8.83 9.23 0.0M
2025-06-03 10.04 10.04 10.03 9.23 0.0M
2025-06-02 9.75 10.00 9.75 9.23 0.0M
2025-05-30 9.98 9.98 9.11 9.23 0.0M
2025-05-29 9.50 9.90 9.40 9.88 0.0M
2025-05-27 9.50 9.50 8.90 8.90 0.0M
2025-05-26 9.50 9.50 9.50 9.50 0.0M
2025-05-23 8.55 9.97 8.55 9.50 0.0M
2025-05-22 9.95 9.95 9.95 9.50 0.0M
2025-05-21 9.84 9.84 9.10 9.50 0.0M
2025-05-20 8.36 9.00 8.36 9.18 0.0M
2025-05-19 9.00 9.00 8.80 9.18 0.0M
2025-05-16 9.25 9.25 8.90 9.18 0.0M
2025-05-15 8.62 9.25 8.61 9.18 0.0M
2025-05-14 9.23 9.29 8.80 9.21 0.0M
2025-05-13 8.50 8.99 8.20 8.83 0.0M
2025-05-12 9.25 9.25 9.00 9.00 0.0M
2025-05-09 9.74 9.74 8.25 8.25 0.0M
2025-05-08 9.80 9.80 8.90 9.25 0.0M
2025-05-07 9.89 9.89 8.42 9.25 0.0M
2025-05-06 10.00 10.00 9.11 9.25 0.0M
2025-05-05 9.25 10.35 9.21 9.25 0.0M
2025-05-02 10.35 10.35 9.02 9.49 0.0M
2025-04-30 10.30 10.30 8.52 9.46 0.0M
2025-04-29 10.30 10.30 10.30 9.52 0.0M
2025-04-28 10.40 10.40 9.45 9.45 0.0M
2025-04-25 9.70 10.40 9.70 9.83 0.0M
2025-04-24 10.98 10.98 9.62 9.83 0.0M
2025-04-23 9.75 10.78 9.75 10.15 0.0M
2025-04-22 10.00 10.65 9.99 10.15 0.0M
2025-04-21 10.98 10.98 9.70 10.06 0.0M
2025-04-18 9.90 10.37 9.01 10.36 0.1M
2025-04-17 10.17 10.17 9.37 9.37 0.0M
2025-04-16 9.00 9.92 8.85 9.53 0.0M
2025-04-15 9.60 9.60 9.60 9.38 0.0M
2025-04-14 9.74 9.74 9.00 9.38 0.0M
2025-04-11 10.27 10.27 9.00 9.11 0.0M
2025-04-10 10.47 10.47 8.88 9.85 0.0M
2025-04-09 10.01 10.01 9.70 9.88 0.0M
2025-04-08 9.87 9.99 9.03 9.88 0.0M
2025-04-07 9.90 10.00 9.06 9.48 0.0M
2025-04-04 10.43 10.43 9.14 9.42 0.0M
2025-04-03 9.90 10.40 9.80 9.98 0.0M
2025-03-27 10.77 10.77 9.46 9.71 0.0M
2025-03-26 10.20 10.35 10.20 10.30 0.0M
2025-03-25 9.50 10.05 9.35 9.43 0.0M
2025-03-24 10.60 10.96 9.34 9.83 0.0M
2025-03-21 11.50 11.80 9.80 10.34 0.3M
2025-03-20 9.90 10.80 9.90 10.80 0.7M
2025-03-19 8.71 9.98 8.70 9.80 0.4M
2025-03-18 9.98 9.98 8.97 8.98 0.6M
2025-03-17 9.00 10.02 8.61 9.97 0.1M
2025-03-14 8.65 9.25 8.30 9.02 0.1M
2025-03-13 8.24 8.91 7.30 8.53 0.1M
2025-03-12 7.74 8.40 7.43 7.91 0.1M
2025-03-11 8.02 8.10 7.60 7.74 0.0M
2025-03-10 8.91 8.97 8.01 8.01 0.2M
2025-03-07 9.10 9.37 9.01 9.01 0.0M
2025-03-06 10.01 10.01 10.01 10.01 0.0M
2025-03-05 10.30 10.30 10.30 10.01 0.0M
2025-03-04 9.65 10.50 9.65 10.01 0.0M
2025-03-03 10.00 10.55 10.00 10.01 0.0M
2025-02-28 10.94 10.94 9.76 10.56 0.0M
2025-02-27 12.19 12.19 10.43 10.56 0.0M
2025-02-26 12.89 12.89 11.56 11.59 0.0M
2025-02-25 11.70 12.90 11.70 12.81 0.0M
2025-02-24 12.60 12.95 12.59 12.81 0.0M
2025-02-21 11.30 12.94 11.30 12.70 0.0M
2025-02-20 12.70 12.70 11.47 12.32 0.0M
2025-02-19 12.75 14.82 12.29 12.30 0.1M
2025-02-18 13.49 14.00 13.49 13.65 0.0M
2025-02-17 13.30 13.30 12.25 13.27 0.0M
2025-02-14 13.16 15.75 12.91 13.27 0.0M
2025-02-13 13.65 14.34 13.65 14.34 0.0M
2025-02-12 13.00 14.43 13.00 13.08 0.0M
2025-02-11 13.18 13.18 11.20 13.14 0.0M
2025-02-10 11.85 12.25 11.70 11.98 0.0M
2025-02-07 12.78 12.78 11.02 11.85 0.0M
2025-02-06 12.13 12.85 11.10 11.90 0.1M
2025-02-04 10.93 11.75 10.20 11.68 0.3M
2025-02-03 9.15 10.94 9.15 10.74 0.1M
2025-01-31 9.20 10.14 9.20 10.01 0.1M
2025-01-30 9.34 9.70 9.13 9.80 0.0M
2025-01-29 9.30 9.80 9.10 9.80 0.0M
2025-01-28 9.85 9.85 9.85 9.72 0.0M
2025-01-27 9.93 9.93 9.20 9.72 0.0M
2025-01-24 9.94 9.94 9.03 9.72 0.0M
2025-01-23 9.98 9.98 8.85 9.49 0.0M
2025-01-22 9.19 9.89 9.19 9.83 0.0M
2025-01-21 9.29 9.29 9.05 9.00 0.0M
2025-01-20 9.70 9.70 8.50 9.00 0.0M
2025-01-17 9.79 9.79 9.23 9.27 0.0M
2025-01-16 9.71 9.97 8.92 9.88 0.0M
2025-01-15 11.10 11.10 9.71 9.71 0.1M
2025-01-14 9.96 10.79 9.86 10.79 0.0M
2025-01-13 9.76 10.79 9.60 10.12 0.0M
2025-01-10 10.00 10.00 9.90 10.12 0.0M
2025-01-09 10.22 10.22 10.22 10.12 0.0M
2025-01-08 10.77 10.77 10.00 10.12 0.0M
2025-01-07 9.88 10.99 9.66 10.77 0.0M
2025-01-06 10.01 10.72 9.56 10.35 0.0M
2025-01-03 10.90 10.90 9.80 10.00 0.0M
2025-01-02 10.60 10.60 10.03 10.20 0.0M
2025-01-01 10.76 11.21 10.76 10.76 0.1M