14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:35 | 7.17 | 7.18 | 7.17 | 7.18 | 0.0K |
| 12:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 13:20 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 14:05 | 7.29 | 7.29 | 7.29 | 7.29 | 2.5K |
| 14:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 15:25 | 7.25 | 7.35 | 7.25 | 7.35 | 3.3K |
| 16:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |