30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 4.5K |
| 09:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 4.5K |
| 09:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 7.0K |
| 09:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.0K |
| 09:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 10:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 10:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 10:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 10:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.8K |
| 11:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.6K |
| 11:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.4K |
| 11:15 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.6K |
| 11:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 13:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 13:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.0K |
| 13:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 13:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 14:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.4K |
| 14:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 14:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.9K |
| 14:30 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.8K |
| 14:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.0K |