30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 09:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 09:50 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 09:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 4.3K |
| 10:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.9K |
| 11:05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 11:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 13:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:30 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 14:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 15:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |