30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.4K |
| 09:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 11:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 7.0K |
| 13:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 2.0K |
| 13:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 2.1K |
| 13:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:40 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:45 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 13:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 14:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 15.1K |
| 14:30 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 15:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |