Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28,400.00 28,400.00 28,400.00 28,400.00 1.0K
09:40 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
10:10 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
10:40 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
10:45 28,400.00 28,400.00 28,400.00 28,400.00 0.7K
13:45 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
14:00 28,400.00 28,400.00 28,400.00 28,400.00 0.4K
14:20 28,400.00 28,400.00 28,400.00 28,400.00 0.9K
14:35 28,400.00 28,400.00 28,300.00 28,300.00 3.0K
14:50 28,200.00 28,200.00 28,200.00 28,200.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available