30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.9K |
| 10:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 10.0K |
| 10:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.5K |
| 11:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 12.0K |
| 11:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 11.9K |
| 13:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 13.1K |
| 13:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 3.1K |
| 13:55 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.4K |
| 14:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 3.7K |
| 14:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.1K |
| 14:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 5.1K |
| 14:15 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 3.9K |
| 14:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.7K |
| 14:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 14:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 14:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.4K |
| 14:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.2K |