Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28,500.00 28,500.00 28,500.00 28,500.00 8.0K
10:20 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:25 28,100.00 28,100.00 28,100.00 28,100.00 1.1K
10:30 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
10:50 28,200.00 28,200.00 28,200.00 28,200.00 0.8K
11:00 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
11:15 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
13:00 28,200.00 28,300.00 28,100.00 28,100.00 0.9K
13:05 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:15 28,000.00 28,100.00 28,000.00 28,100.00 6.2K
13:35 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
14:25 28,000.00 28,000.00 27,900.00 28,000.00 2.0K
14:30 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
14:40 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:45 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
14:55 28,000.00 28,000.00 28,000.00 28,000.00 3.1K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available