30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.8K |
| 10:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 10:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 10:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 5.7K |
| 10:50 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 2.5K |
| 10:55 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 13:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.9K |
| 13:05 | 28,000.00 | 28,400.00 | 28,000.00 | 28,400.00 | 5.2K |
| 13:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 13:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 13:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 2.0K |
| 14:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 14:05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 14:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.4K |
| 14:35 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |