30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.4K |
| 09:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 09:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.2K |
| 09:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.2K |
| 09:45 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 2.6K |
| 09:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.1K |
| 09:55 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 2.7K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 10:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 11:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 11:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 13:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 6.2K |
| 13:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 13:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 8.5K |
| 13:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 4.7K |
| 13:35 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 11.5K |
| 13:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 14:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |