Gia Lai Hydropower JSC

GHC

30,400.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-23 2024-12-20 2024-12-19 2024-12-18 2024-12-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	28,300.00	28,300.00	28,300.00	28,300.00	1.6K
09:25	28,100.00	28,100.00	28,100.00	28,100.00	1.4K
09:30	28,100.00	28,100.00	28,100.00	28,100.00	3.5K
09:55	28,300.00	28,300.00	28,300.00	28,300.00	2.3K
10:00	28,300.00	28,300.00	28,300.00	28,300.00	1.8K
10:30	28,300.00	28,300.00	28,300.00	28,300.00	0.2K
13:00	28,300.00	28,300.00	28,300.00	28,300.00	0.0K
13:25	28,300.00	28,300.00	28,300.00	28,300.00	0.0K
15:00	28,300.00	28,300.00	28,300.00	28,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available