Gia Lai Hydropower JSC

GHC

30,400.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-24 2024-12-23 2024-12-20 2024-12-19 2024-12-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	28,200.00	28,200.00	28,200.00	28,200.00	0.3K
10:30	28,300.00	28,300.00	28,300.00	28,300.00	1.0K
10:55	28,300.00	28,300.00	28,300.00	28,300.00	0.1K
13:00	28,300.00	28,300.00	28,200.00	28,200.00	1.8K
13:15	28,300.00	28,300.00	28,300.00	28,300.00	6.6K
13:25	28,400.00	28,400.00	28,300.00	28,300.00	1.3K
13:30	28,300.00	28,300.00	28,300.00	28,300.00	0.1K
13:40	28,400.00	28,400.00	28,400.00	28,400.00	0.1K
13:45	28,300.00	28,300.00	28,300.00	28,300.00	0.1K
14:10	28,300.00	28,300.00	28,300.00	28,300.00	0.3K
15:00	28,300.00	28,300.00	28,300.00	28,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available