Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28,500.00 28,500.00 28,500.00 28,500.00 0.7K
09:25 28,500.00 28,500.00 28,500.00 28,500.00 0.6K
09:35 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
09:50 28,500.00 28,500.00 28,500.00 28,500.00 1.5K
09:55 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
10:00 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
10:10 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
11:00 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
13:20 28,500.00 28,500.00 28,500.00 28,500.00 2.0K
13:25 28,600.00 28,600.00 28,600.00 28,600.00 2.1K
13:45 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:55 28,500.00 28,500.00 28,500.00 28,500.00 1.6K
14:15 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
14:20 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available