30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 09:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 09:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 09:55 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 0.2K |
| 11:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 11:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.4K |
| 13:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |