30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.1K |
| 09:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 09:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.4K |
| 09:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.8K |
| 09:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 09:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 10:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:20 | 29,000.00 | 29,100.00 | 28,900.00 | 28,900.00 | 5.7K |
| 10:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 11:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 11:20 | 28,900.00 | 28,900.00 | 28,600.00 | 28,600.00 | 2.5K |
| 11:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 12.8K |
| 13:35 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.4K |
| 13:40 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.0K |
| 13:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:55 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.7K |
| 14:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 14:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.3K |
| 14:15 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 1.7K |
| 14:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.6K |