Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:35 29,300.00 29,300.00 29,300.00 29,300.00 1.2K
09:55 29,300.00 29,300.00 29,300.00 29,300.00 2.0K
10:00 29,500.00 29,500.00 29,500.00 29,500.00 1.8K
10:05 29,500.00 29,500.00 29,500.00 29,500.00 1.3K
10:30 29,700.00 29,700.00 29,700.00 29,700.00 2.2K
10:45 29,500.00 29,500.00 29,500.00 29,500.00 1.8K
10:55 29,500.00 29,500.00 29,500.00 29,500.00 0.5K
11:30 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
13:00 29,700.00 29,700.00 29,700.00 29,700.00 0.6K
13:25 29,500.00 29,500.00 29,500.00 29,500.00 1.5K
13:30 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
13:35 29,500.00 29,500.00 29,500.00 29,500.00 0.7K
13:45 29,500.00 29,500.00 29,500.00 29,500.00 0.5K
14:00 29,500.00 29,500.00 29,500.00 29,500.00 0.2K
14:05 29,500.00 29,500.00 29,500.00 29,500.00 0.2K
14:10 29,500.00 29,500.00 29,500.00 29,500.00 0.7K
14:30 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available