30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 09:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 09:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 10:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 5.0K |
| 11:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.6K |
| 13:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 13:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.1K |
| 13:25 | 30,400.00 | 30,500.00 | 30,400.00 | 30,500.00 | 6.3K |
| 13:30 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.4K |
| 13:35 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 5.1K |
| 13:40 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.4K |
| 14:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.7K |
| 14:20 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 14:45 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 4.5K |
| 15:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |