Gia Lai Hydropower JSC

GHC

30,400.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-11 2025-02-10 2025-02-07 2025-02-06 2025-02-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	30,500.00	30,500.00	30,500.00	30,500.00	0.1K
09:25	30,500.00	30,500.00	30,500.00	30,500.00	0.1K
09:35	30,600.00	30,600.00	30,600.00	30,600.00	0.8K
09:50	30,500.00	30,500.00	30,500.00	30,500.00	0.1K
10:10	30,500.00	30,500.00	30,500.00	30,500.00	0.0K
11:10	30,500.00	30,500.00	30,500.00	30,500.00	4.5K
11:25	30,500.00	30,500.00	30,500.00	30,500.00	0.0K
13:25	30,500.00	30,500.00	30,500.00	30,500.00	1.0K
13:35	30,500.00	30,500.00	30,500.00	30,500.00	1.0K
13:40	30,600.00	30,600.00	30,600.00	30,600.00	2.0K
13:45	30,700.00	30,700.00	30,700.00	30,700.00	1.4K
13:50	30,600.00	30,600.00	30,600.00	30,600.00	0.1K
13:55	31,000.00	31,000.00	31,000.00	31,000.00	3.5K
15:00	31,000.00	31,000.00	31,000.00	31,000.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available