30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 09:35 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 0.3K |
| 10:30 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:05 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 13:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 13:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 13:35 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 14:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 14:50 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |