30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 09:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 09:15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 09:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 09:30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.4K |
| 09:35 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.4K |
| 09:50 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.7K |
| 10:15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:35 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.1K |
| 10:50 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 11:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.5K |
| 13:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.0K |
| 13:10 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.8K |
| 13:50 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 13:55 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.5K |