30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 2.0K |
| 09:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 10:05 | 31,800.00 | 31,900.00 | 31,800.00 | 31,900.00 | 7.3K |
| 10:15 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 10:35 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 3.0K |
| 11:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.5K |
| 11:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3.5K |
| 11:20 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 0.6K |
| 13:00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 13:05 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 13:35 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 14:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |