Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
09:50 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
10:00 32,000.00 32,000.00 32,000.00 32,000.00 3.0K
10:05 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
10:10 32,200.00 32,200.00 32,200.00 32,200.00 4.0K
10:55 32,000.00 32,000.00 32,000.00 32,000.00 0.8K
11:00 32,000.00 32,000.00 32,000.00 32,000.00 0.2K
11:05 32,000.00 32,000.00 32,000.00 32,000.00 0.2K
11:15 32,200.00 32,200.00 32,200.00 32,200.00 3.1K
11:25 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
14:00 32,000.00 32,000.00 32,000.00 32,000.00 0.4K
14:05 32,000.00 32,000.00 32,000.00 32,000.00 0.2K
14:20 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
14:30 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
14:45 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
15:00 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available