Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32,100.00 32,100.00 32,100.00 32,100.00 3.2K
09:25 32,200.00 32,200.00 32,200.00 32,200.00 1.8K
09:35 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
09:55 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
10:00 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
10:10 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
10:20 32,500.00 32,500.00 32,500.00 32,500.00 9.8K
10:25 32,400.00 32,400.00 32,400.00 32,400.00 0.5K
10:35 32,400.00 32,400.00 32,200.00 32,200.00 2.6K
10:45 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
10:50 32,200.00 32,200.00 32,100.00 32,100.00 2.5K
13:00 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
13:25 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
13:35 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
14:15 32,400.00 32,400.00 32,400.00 32,400.00 0.4K
14:25 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
14:30 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
14:35 32,300.00 32,300.00 32,300.00 32,300.00 2.0K
15:00 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available