30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.1K |
| 09:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.4K |
| 09:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 09:30 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 09:55 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.2K |
| 10:30 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 11:10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 12.7K |
| 13:10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.5K |
| 14:00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 14:15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 14:30 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.5K |
| 14:35 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.0K |
| 15:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |