30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:30 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:35 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.8K |
| 09:40 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 09:45 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:10 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 10:25 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.5K |
| 10:30 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.9K |
| 10:35 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.5K |
| 10:40 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 10:50 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 11:20 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.3K |
| 13:05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.4K |
| 13:10 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.5K |
| 13:30 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.5K |
| 13:35 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.7K |
| 13:50 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 2.5K |
| 14:10 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.9K |
| 14:15 | 30,700.00 | 30,700.00 | 30,500.00 | 30,500.00 | 0.7K |
| 14:20 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 14:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 15:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |