30,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.5K |
| 09:10 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 0.3K |
| 09:15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 5.5K |
| 09:25 | 29,500.00 | 29,700.00 | 29,500.00 | 29,500.00 | 3.6K |
| 09:30 | 29,500.00 | 29,700.00 | 29,500.00 | 29,700.00 | 0.5K |
| 09:35 | 29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 5.5K |
| 09:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 09:50 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 6.7K |
| 09:55 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 10:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.8K |
| 10:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.3K |
| 13:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.5K |
| 14:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 14:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 14:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.3K |
| 14:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |