30,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,700.00 | 29,600.00 | 28,700.00 | 29,600.00 | 0.4K |
| 09:05 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.6K |
| 09:15 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.8K |
| 09:30 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.5K |
| 09:45 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.0K |
| 09:50 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |
| 10:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.1K |
| 11:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 13:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 3.7K |
| 13:10 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 10.0K |
| 13:15 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 13:30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 14:25 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 1.8K |
| 14:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |